IR

주가 정보

현재가▲ 4,500
전일대비▲ 65
등  락  률+ 1.47%
시가(원) 4,460
고가(원) 4,500
저가(원) 4,345
거래량(주) 48,182
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2018-01-24 4,500 ▲ 65 + 1.47% 48,182 214
2018-01-23 4,435 ▲ 125 + 2.9% 85,662 377
2018-01-22 4,310 ▲ 15 + 0.35% 34,370 147
2018-01-19 4,295 ▼ 75 - 1.72% 107,734 465
2018-01-18 4,370 ▲ 260 + 6.33% 231,002 1,011
2018-01-17 4,110 ▼ 30 - 0.72% 24,798 102
2018-01-16 4,140 ▲ 60 + 1.47% 32,760 135
2018-01-15 4,080 ▼ 10 - 0.24% 35,040 143
2018-01-12 4,090 ▼ 5 - 0.12% 57,458 233
2018-01-11 4,095 ▲ 10 + 0.24% 30,106 123