IR

주가 정보

현재가▼ 5,190
전일대비▼ 70
등  락  률- 1.33%
시가(원) 5,250
고가(원) 5,250
저가(원) 5,080
거래량(주) 104,994
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2018-05-25 5,190 ▼ 70 - 1.33% 104,994 542
2018-05-24 5,260 ▲ 110 + 2.14% 141,928 744
2018-05-23 5,150 ▼ 40 - 0.77% 110,394 571
2018-05-21 5,190 ▲ 40 + 0.78% 93,624 488
2018-05-18 5,150 0 0% 117,410 603
2018-05-17 5,150 ▲ 90 + 1.78% 109,396 561
2018-05-16 5,060 ▼ 200 - 3.8% 204,276 1,043
2018-05-15 5,260 ▼ 140 - 2.59% 215,800 1,138
2018-05-14 5,400 ▼ 170 - 3.05% 157,965 854
2018-05-11 5,570 ▲ 140 + 2.58% 172,642 953