IR

주가 정보

현재가▼ 4,860
전일대비▼ 140
등  락  률- 2.8%
시가(원) 4,965
고가(원) 5,030
저가(원) 4,835
거래량(주) 47,389
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2017-10-23 4,860 ▼ 140 - 2.8% 47,389 232
2017-10-20 5,000 ▼ 130 - 2.53% 68,197 343
2017-10-19 5,130 ▲ 60 + 1.18% 103,372 532
2017-10-18 5,070 ▲ 40 + 0.8% 30,518 152
2017-10-17 5,030 ▲ 10 + 0.2% 35,994 180
2017-10-16 5,020 ▼ 60 - 1.18% 37,885 188
2017-10-13 5,080 ▼ 70 - 1.36% 119,562 605
2017-10-12 5,150 ▲ 80 + 1.58% 59,032 298
2017-10-11 5,070 ▲ 190 + 3.89% 115,159 572
2017-10-10 4,880 ▲ 50 + 1.04% 60,012 290