IR

주가 정보

현재가▼ 3,715
전일대비▼ 40
등  락  률- 1.07%
시가(원) 3,755
고가(원) 3,765
저가(원) 3,630
거래량(주) 214,685
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2019-02-20 3,715 ▼ 40 - 1.07% 214,685 797
2019-02-19 3,755 ▼ 85 - 2.21% 131,519 496
2019-02-18 3,840 ▲ 55 + 1.45% 511,753 2,001
2019-02-15 3,785 ▲ 245 + 6.92% 448,337 1,669
2019-02-14 3,540 ▲ 25 + 0.71% 61,250 216
2019-02-13 3,515 ▲ 30 + 0.86% 42,834 149
2019-02-12 3,485 ▼ 45 - 1.27% 47,764 167
2019-02-11 3,530 ▼ 20 - 0.56% 31,161 109
2019-02-08 3,550 ▲ 75 + 2.16% 68,254 239
2019-02-07 3,475 ▼ 5 - 0.14% 59,831 206