Stock Info
Current Price▲ 2,835
Change▲ 260
%Change+ 10.1%
Date |
Closing Price |
Change |
%Change |
Volume |
Value(mil.KRW) |
2021-01-27 |
2,835 |
▲ 260 |
+ 10.1% |
6,675,326 |
20,182 |
2021-01-26 |
2,575 |
▼ 110 |
- 4.1% |
166,765 |
433 |
2021-01-25 |
2,685 |
▼ 35 |
- 1.29% |
97,958 |
263 |
2021-01-22 |
2,720 |
▲ 25 |
+ 0.93% |
257,415 |
692 |
2021-01-21 |
2,695 |
▲ 125 |
+ 4.86% |
568,057 |
1,515 |
2021-01-20 |
2,570 |
▲ 105 |
+ 4.26% |
289,518 |
732 |
2021-01-19 |
2,465 |
▲ 50 |
+ 2.07% |
190,136 |
464 |
2021-01-18 |
2,415 |
▼ 55 |
- 2.23% |
129,285 |
310 |
2021-01-15 |
2,470 |
▲ 15 |
+ 0.61% |
182,262 |
440 |
2021-01-14 |
2,455 |
▲ 120 |
+ 5.14% |
176,588 |
425 |