IR

Stock Info

Current Price▲ 2,705
Change▲ 100
%Change+ 3.84%
Open(KRW) 2,715
High(KRW) 2,780
Low(KRW) 2,605
Volume(shr.) 86,740
Date Closing Price Change %Change Volume Value(mil.KRW)
2020-10-23 2,705 ▲ 100 + 3.84% 86,740 232
2020-10-22 2,605 ▼ 20 - 0.76% 45,310 118
2020-10-21 2,625 ▲ 55 + 2.14% 36,967 95
2020-10-20 2,570 ▲ 70 + 2.8% 48,179 119
2020-10-19 2,500 ▼ 65 - 2.53% 31,611 79
2020-10-16 2,565 ▼ 45 - 1.72% 62,045 158
2020-10-15 2,610 ▼ 100 - 3.69% 107,379 280
2020-10-14 2,710 ▼ 40 - 1.45% 71,732 196
2020-10-13 2,750 ⎯ 0 0% 73,407 202
2020-10-12 2,750 ▲ 75 + 2.8% 57,337 155