IR

Stock Info

Current Price▼ 2,050
Change▼ 10
%Change- 0.49%
Open(KRW) 2,070
High(KRW) 2,150
Low(KRW) 2,005
Volume(shr.) 96,685
Date Closing Price Change %Change Volume Value(mil.KRW)
2020-04-08 2,050 ▼ 10 - 0.49% 96,685 197
2020-04-07 2,060 ⎯ 0 0% 351,924 723
2020-04-06 2,060 ▲ 370 + 21.89% 1,550,642 3,218
2020-04-03 1,690 ▲ 5 + 0.3% 56,877 96
2020-04-02 1,685 ▼ 30 - 1.75% 72,287 120
2020-04-01 1,715 ▲ 55 + 3.31% 168,856 287
2020-03-31 1,660 ▲ 65 + 4.08% 144,095 239
2020-03-30 1,595 ▲ 80 + 5.28% 112,795 166
2020-03-27 1,515 ▲ 90 + 6.32% 197,810 293
2020-03-26 1,425 ▲ 130 + 10.04% 165,041 232