IR

Stock Info

Current Price▲ 2,835
Change▲ 260
%Change+ 10.1%
Open(KRW) 2,610
High(KRW) 3,240
Low(KRW) 2,600
Volume(shr.) 6,675,326
Date Closing Price Change %Change Volume Value(mil.KRW)
2021-01-27 2,835 ▲ 260 + 10.1% 6,675,326 20,182
2021-01-26 2,575 ▼ 110 - 4.1% 166,765 433
2021-01-25 2,685 ▼ 35 - 1.29% 97,958 263
2021-01-22 2,720 ▲ 25 + 0.93% 257,415 692
2021-01-21 2,695 ▲ 125 + 4.86% 568,057 1,515
2021-01-20 2,570 ▲ 105 + 4.26% 289,518 732
2021-01-19 2,465 ▲ 50 + 2.07% 190,136 464
2021-01-18 2,415 ▼ 55 - 2.23% 129,285 310
2021-01-15 2,470 ▲ 15 + 0.61% 182,262 440
2021-01-14 2,455 ▲ 120 + 5.14% 176,588 425