IR

Stock Info

Current Price⎯ 3,495
Change⎯ 0
%Change 0%
Open(KRW) 3,600
High(KRW) 3,600
Low(KRW) 3,450
Volume(shr.) 33,622
Date Closing Price Change %Change Volume Value(mil.KRW)
2018-12-12 3,495 ⎯ 0 0% 33,622 117
2018-12-11 3,495 ⎯ 0 0% 110,223 383
2018-12-10 3,495 ▼ 155 - 4.25% 132,024 457
2018-12-07 3,650 ▼ 95 - 2.54% 138,693 503
2018-12-06 3,745 ▼ 235 - 5.9% 167,493 636
2018-12-05 3,980 ▲ 10 + 0.25% 256,209 1,022
2018-12-04 3,970 ▼ 5 - 0.13% 362,252 1,381
2018-12-03 3,975 ▲ 605 + 17.95% 2,620,417 10,373
2018-11-30 3,370 ▲ 125 + 3.85% 146,693 487
2018-11-29 3,245 ▼ 20 - 0.61% 74,305 242