IR

Stock Info

Current Price▼ 3,970
Change▼ 15
%Change- 0.38%
Open(KRW) 4,000
High(KRW) 4,035
Low(KRW) 3,930
Volume(shr.) 35,422
Date Closing Price Change %Change Volume Value(mil.KRW)
2019-04-23 3,970 ▼ 15 - 0.38% 35,422 140
2019-04-22 3,985 ▲ 20 + 0.5% 73,295 289
2019-04-19 3,965 ▲ 90 + 2.32% 67,768 265
2019-04-18 3,875 ▼ 90 - 2.27% 135,378 530
2019-04-17 3,965 ▲ 55 + 1.41% 218,437 860
2019-04-16 3,910 ▲ 10 + 0.26% 179,424 681
2019-04-15 3,900 ▼ 110 - 2.74% 227,833 887
2019-04-12 4,010 ▼ 110 - 2.67% 301,996 1,219
2019-04-11 4,120 ▲ 30 + 0.73% 872,489 3,653
2019-04-10 4,090 ▼ 20 - 0.49% 1,491,934 6,130