IR

Stock Info

Current Price▼ 3,085
Change▼ 5
%Change- 0.16%
Open(KRW) 3,065
High(KRW) 3,125
Low(KRW) 3,010
Volume(shr.) 54,884
Date Closing Price Change %Change Volume Value(mil.KRW)
2020-01-22 3,085 ▼ 5 - 0.16% 54,884 167
2020-01-21 3,090 ▼ 115 - 3.59% 33,230 103
2020-01-20 3,205 ▲ 5 + 0.16% 45,751 143
2020-01-17 3,200 ▼ 30 - 0.93% 31,165 99
2020-01-16 3,230 ▼ 30 - 0.92% 78,247 252
2020-01-15 3,260 ▲ 25 + 0.77% 55,647 180
2020-01-14 3,235 ▲ 25 + 0.78% 197,262 634
2020-01-13 3,210 ▲ 225 + 7.54% 926,603 3,001
2020-01-10 2,985 ▲ 115 + 4.01% 122,445 367
2020-01-09 2,870 ▲ 145 + 5.32% 50,251 142