IR

Stock Info

Current Price▼ 3,280
Change▼ 20
%Change- 0.61%
Open(KRW) 3,350
High(KRW) 3,350
Low(KRW) 3,180
Volume(shr.) 76,664
Date Closing Price Change %Change Volume Value(mil.KRW)
2019-11-15 3,280 ▼ 20 - 0.61% 76,664 251
2019-11-14 3,300 ▼ 15 - 0.45% 121,213 401
2019-11-13 3,315 ▼ 5 - 0.15% 67,422 221
2019-11-12 3,320 ▲ 85 + 2.63% 95,459 313
2019-11-11 3,235 ▼ 25 - 0.77% 89,744 286
2019-11-08 3,260 ▼ 25 - 0.76% 155,176 505
2019-11-07 3,285 ▲ 25 + 0.77% 79,319 261
2019-11-06 3,260 ▼ 25 - 0.76% 73,027 238
2019-11-05 3,285 0 0% 73,622 240
2019-11-04 3,285 ▲ 45 + 1.39% 67,486 220